24H 最高$17.81
24H 最低$16.24
今日开盘$17.66
24H 成交量$113.01万
流通市值—
24H 涨跌额(-$1.38)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
QNTBQNTB
|
$34.82 | $36.11 | $34.57 | $2.35万 | — | -1.58% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 378 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000329 | $0.000367 | $0.000329 | $28.74万 | — | -9.12% |
| 326 |
BANANABanana For Scale
|
$2.634 | $2.83 | $2.61 | $35.38万 | $4,032.29万 | -4.91% |
| 405 |
YFIyearn.finance
|
$1700 | $1,823.00 | $1,699.00 | $25.44万 | $6,071.05万 | -6.08% |
| 179 |
NXPCNEXPACE
|
$0.1411 | $0.1602 | $0.1387 | $88.09万 | $2,664.03万 | -11.92% |
| 183 |
APEApeCoin
|
$0.0855 | $0.0946 | $0.085 | $84.70万 | $7,018.05万 | -9.43% |
| 346 |
MEMagic Eden
|
$0.03854 | $0.0426 | $0.03847 | $32.35万 | $558.69万 | -8.54% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 243 |
ZBTZerobase
|
$0.0536 | $0.0582 | $0.0532 | $52.72万 | $1,258.71万 | -7.43% |
| 61 |
ICPInternet Computer
|
$2.318 | $2.64 | $2.30 | $633.89万 | $14.46亿 | -11.80% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 446 |
CHRChromia
|
$0.01284 | $0.01414 | $0.01284 | $20.74万 | $1,352.04万 | -7.43% |
| 348 |
AVNTVeranta
|
$0.0738 | $0.0842 | $0.0737 | $32.25万 | $3,130.77万 | -9.11% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 549 |
IBMBIBMB
|
$245.36 | $247.65 | $245.36 | $10.45万 | — | -0.37% |
| 365 |
SAPIENSapien
|
$0.03902 | $0.04338 | $0.03894 | $30.03万 | $1,065.22万 | -8.96% |