24H 最高$0.105
24H 最低$0.0996
今日开盘$0.1048
24H 成交量$20.12万
流通市值$1,768.04万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
QNTBQNTB
|
$34.7 | $37.42 | $34.57 | $2.99万 | — | -7.27% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000337 | $0.000367 | $0.000336 | $31.13万 | — | -7.16% |
| 339 |
BANANABanana For Scale
|
$2.69 | $2.83 | $2.66 | $32.82万 | $4,032.29万 | -3.27% |
| 418 |
YFIyearn.finance
|
$1742 | $1,834.00 | $1,729.00 | $22.85万 | $6,071.05万 | -4.97% |
| 174 |
NXPCNEXPACE
|
$0.1422 | $0.1605 | $0.142 | $85.73万 | $2,664.03万 | -10.28% |
| 192 |
APEApeCoin
|
$0.0868 | $0.0961 | $0.086 | $75.21万 | $7,018.05万 | -9.11% |
| 346 |
MEMagic Eden
|
$0.03922 | $0.04267 | $0.03901 | $31.65万 | $558.69万 | -7.67% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 240 |
ZBTZerobase
|
$0.0545 | $0.0582 | $0.0542 | $52.62万 | $1,258.71万 | -6.20% |
| 64 |
ICPInternet Computer
|
$2.368 | $2.65 | $2.35 | $595.45万 | $14.46亿 | -10.30% |
| 413 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 450 |
CHRChromia
|
$0.01308 | $0.01414 | $0.01298 | $19.01万 | $1,352.04万 | -6.57% |
| 351 |
AVNTVeranta
|
$0.0756 | $0.0842 | $0.0752 | $31.09万 | $3,130.77万 | -8.25% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 532 |
IBMBIBMB
|
$245.56 | $247.65 | $245.13 | $12.52万 | — | -0.16% |
| 371 |
SAPIENSapien
|
$0.03994 | $0.04338 | $0.03966 | $27.76万 | $1,065.22万 | -7.61% |