24H 最高$0.04779
24H 最低$0.04204
今日开盘$0.04666
24H 成交量$42.20万
流通市值$2,245.26万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
QNTBQNTB
|
$34.68 | $36.11 | $34.57 | $2.43万 | — | -1.98% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000331 | $0.000367 | $0.000329 | $31.20万 | — | -6.76% |
| 334 |
BANANABanana For Scale
|
$2.632 | $2.83 | $2.61 | $34.44万 | $4,032.29万 | -4.19% |
| 400 |
YFIyearn.finance
|
$1706 | $1,823.00 | $1,699.00 | $26.08万 | $6,071.05万 | -5.06% |
| 173 |
NXPCNEXPACE
|
$0.1394 | $0.1605 | $0.1387 | $88.55万 | $2,664.03万 | -11.77% |
| 184 |
APEApeCoin
|
$0.0857 | $0.0946 | $0.085 | $83.20万 | $7,018.05万 | -8.54% |
| 353 |
MEMagic Eden
|
$0.03876 | $0.0426 | $0.03847 | $31.62万 | $558.69万 | -6.92% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 238 |
ZBTZerobase
|
$0.0534 | $0.0582 | $0.0532 | $54.85万 | $1,258.71万 | -7.29% |
| 61 |
ICPInternet Computer
|
$2.32 | $2.64 | $2.30 | $635.00万 | $14.46亿 | -11.04% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 439 |
CHRChromia
|
$0.01293 | $0.01414 | $0.01284 | $20.88万 | $1,352.04万 | -5.69% |
| 350 |
AVNTVeranta
|
$0.0742 | $0.0842 | $0.0737 | $31.76万 | $3,130.77万 | -7.37% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 546 |
IBMBIBMB
|
$245.64 | $247.65 | $245.44 | $11.09万 | — | -0.38% |
| 364 |
SAPIENSapien
|
$0.03922 | $0.04338 | $0.03894 | $30.34万 | $1,065.22万 | -7.63% |