24H 最高$0.0346
24H 最低$0.0307
今日开盘$0.0341
24H 成交量$48.74万
流通市值$671.43万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
QNTBQNTB
|
$34.72 | $36.11 | $34.57 | $2.57万 | — | -2.66% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 379 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000333 | $0.000367 | $0.00033 | $31.49万 | — | -6.72% |
| 336 |
BANANABanana For Scale
|
$2.641 | $2.83 | $2.64 | $34.14万 | $4,032.29万 | -4.35% |
| 400 |
YFIyearn.finance
|
$1718 | $1,823.00 | $1,703.00 | $25.54万 | $6,071.05万 | -4.98% |
| 173 |
NXPCNEXPACE
|
$0.14 | $0.1605 | $0.1393 | $88.20万 | $2,664.03万 | -11.45% |
| 185 |
APEApeCoin
|
$0.0862 | $0.0946 | $0.0851 | $81.09万 | $7,018.05万 | -8.59% |
| 349 |
MEMagic Eden
|
$0.03883 | $0.0426 | $0.03854 | $31.75万 | $558.69万 | -7.57% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 236 |
ZBTZerobase
|
$0.0537 | $0.0582 | $0.0537 | $54.09万 | $1,258.71万 | -7.41% |
| 58 |
ICPInternet Computer
|
$2.324 | $2.64 | $2.32 | $626.16万 | $14.46亿 | -11.50% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 457 |
CHRChromia
|
$0.01296 | $0.01414 | $0.0129 | $19.08万 | $1,352.04万 | -6.36% |
| 351 |
AVNTVeranta
|
$0.0744 | $0.0842 | $0.0742 | $31.57万 | $3,130.77万 | -8.15% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 541 |
IBMBIBMB
|
$245.52 | $247.65 | $245.13 | $11.51万 | — | -0.01% |
| 370 |
SAPIENSapien
|
$0.03945 | $0.04338 | $0.03922 | $29.52万 | $1,065.22万 | -7.57% |