24H 最高$3,896.15
24H 最低$3,859.80
今日开盘$3879
24H 成交量$879.66万
流通市值$17.34亿
24H 涨跌额(-$11.82)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
QNTBQNTB
|
$34.81 | $37.84 | $34.57 | $3.06万 | — | -6.55% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 342 |
1000CHEEMS1000CHEEMS
|
$0.000343 | $0.000367 | $0.000342 | $32.53万 | — | -4.46% |
| 349 |
BANANABanana For Scale
|
$2.753 | $2.83 | $2.68 | $30.98万 | $4,032.29万 | -0.04% |
| 407 |
YFIyearn.finance
|
$1760 | $1,851.00 | $1,741.00 | $23.40万 | $6,071.05万 | -3.46% |
| 158 |
NXPCNEXPACE
|
$0.1437 | $0.1607 | $0.1426 | $105.14万 | $2,664.03万 | -7.47% |
| 197 |
APEApeCoin
|
$0.0879 | $0.0963 | $0.0875 | $70.90万 | $7,018.05万 | -7.18% |
| 343 |
MEMagic Eden
|
$0.03985 | $0.04284 | $0.03973 | $32.22万 | $558.69万 | -5.16% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 233 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $54.38万 | $1,258.71万 | -4.02% |
| 59 |
ICPInternet Computer
|
$2.402 | $2.66 | $2.35 | $641.86万 | $14.46亿 | -8.74% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 444 |
CHRChromia
|
$0.01323 | $0.01414 | $0.01323 | $19.80万 | $1,352.04万 | -4.20% |
| 336 |
AVNTVeranta
|
$0.0771 | $0.0842 | $0.0769 | $33.30万 | $3,130.77万 | -5.63% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 529 |
IBMBIBMB
|
$245.96 | $247.65 | $245.01 | $12.81万 | — | 0.30% |
| 377 |
SAPIENSapien
|
$0.04053 | $0.0436 | $0.04049 | $27.39万 | $1,065.22万 | -5.72% |