24H 最高$0.8194
24H 最低$0.7655
今日开盘$0.8112
24H 成交量$3,717.96万
流通市值$32.90亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
QNTBQNTB
|
$37.23 | $40.17 | $37.20 | $7.05万 | — | -5.70% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 408 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.00038 | $0.000345 | $57.01万 | — | -6.10% |
| 583 |
BANANABanana For Scale
|
$2.731 | $2.77 | $2.63 | $9.01万 | $4,781.71万 | -0.22% |
| 343 |
YFIyearn.finance
|
$1815 | $1,873.00 | $1,779.00 | $36.01万 | $6,243.02万 | -2.89% |
| 194 |
NXPCNEXPACE
|
$0.154 | $0.1575 | $0.1451 | $89.94万 | $2,581.49万 | 4.20% |
| 121 |
APEApeCoin
|
$0.0947 | $0.0977 | $0.0907 | $190.77万 | $6,938.37万 | 0.21% |
| 344 |
MEMagic Eden
|
$0.04161 | $0.04312 | $0.04028 | $35.50万 | $554.92万 | -1.56% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 232 |
ZBTZerobase
|
$0.0569 | $0.0584 | $0.0552 | $67.60万 | $1,254.04万 | 1.61% |
| 62 |
ICPInternet Computer
|
$2.637 | $2.64 | $2.49 | $758.06万 | $14.11亿 | 2.81% |
| 442 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
CHRChromia
|
$0.01372 | $0.01398 | $0.0132 | $17.02万 | $1,343.26万 | -1.01% |
| 379 |
AVNTVeranta
|
$0.0805 | $0.0819 | $0.0771 | $31.62万 | $3,114.30万 | -1.23% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 568 |
IBMBIBMB
|
$244.58 | $248.63 | $244.27 | $10.92万 | — | -1.32% |
| 378 |
SAPIENSapien
|
$0.04246 | $0.04365 | $0.04114 | $31.74万 | $1,060.05万 | -1.76% |