24H 最高$0.1723
24H 最低$0.1562
今日开盘$0.1723
24H 成交量$19.47万
流通市值$3,265.98万
24H 涨跌额(-$0.02)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
QNTBQNTB
|
$34.75 | $37.42 | $34.57 | $3.00万 | — | -7.14% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 376 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000333 | $0.000367 | $0.00033 | $33.06万 | — | -7.76% |
| 342 |
BANANABanana For Scale
|
$2.658 | $2.83 | $2.64 | $33.26万 | $4,032.29万 | -4.39% |
| 404 |
YFIyearn.finance
|
$1718 | $1,834.00 | $1,703.00 | $25.02万 | $6,071.05万 | -5.97% |
| 176 |
NXPCNEXPACE
|
$0.1402 | $0.1605 | $0.1397 | $87.04万 | $2,664.03万 | -11.60% |
| 190 |
APEApeCoin
|
$0.0859 | $0.0961 | $0.0851 | $77.37万 | $7,018.05万 | -10.24% |
| 349 |
MEMagic Eden
|
$0.0388 | $0.04267 | $0.03854 | $32.01万 | $558.69万 | -8.75% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 236 |
ZBTZerobase
|
$0.054 | $0.0582 | $0.0537 | $54.21万 | $1,258.71万 | -6.90% |
| 61 |
ICPInternet Computer
|
$2.341 | $2.65 | $2.32 | $611.01万 | $14.46亿 | -11.09% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 455 |
CHRChromia
|
$0.01297 | $0.01414 | $0.0129 | $19.43万 | $1,352.04万 | -7.09% |
| 351 |
AVNTVeranta
|
$0.0746 | $0.0842 | $0.0742 | $31.73万 | $3,130.77万 | -9.58% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 535 |
IBMBIBMB
|
$245.56 | $247.65 | $245.13 | $12.46万 | — | -0.30% |
| 368 |
SAPIENSapien
|
$0.03952 | $0.04338 | $0.03922 | $29.09万 | $1,065.22万 | -8.46% |