24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$96.37万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
QNTBQNTB
|
$34.76 | $37.71 | $34.57 | $3.00万 | — | -7.82% |
| 488 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000339 | $0.000367 | $0.000338 | $31.71万 | — | -7.63% |
| 346 |
BANANABanana For Scale
|
$2.715 | $2.83 | $2.68 | $31.50万 | $4,032.29万 | -2.55% |
| 421 |
YFIyearn.finance
|
$1751 | $1,851.00 | $1,741.00 | $22.07万 | $6,071.05万 | -5.10% |
| 171 |
NXPCNEXPACE
|
$0.1435 | $0.1605 | $0.1426 | $86.83万 | $2,664.03万 | -10.03% |
| 198 |
APEApeCoin
|
$0.0878 | $0.0961 | $0.0875 | $70.00万 | $7,018.05万 | -8.54% |
| 347 |
MEMagic Eden
|
$0.03968 | $0.04278 | $0.03961 | $31.27万 | $558.69万 | -6.99% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 238 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $52.53万 | $1,258.71万 | -4.85% |
| 61 |
ICPInternet Computer
|
$2.402 | $2.65 | $2.35 | $603.20万 | $14.46亿 | -9.15% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 450 |
CHRChromia
|
$0.01319 | $0.01414 | $0.01315 | $18.69万 | $1,352.04万 | -5.99% |
| 337 |
AVNTVeranta
|
$0.0764 | $0.0842 | $0.0762 | $32.67万 | $3,130.77万 | -7.51% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 526 |
IBMBIBMB
|
$245.71 | $247.65 | $245.13 | $12.64万 | — | -0.14% |
| 381 |
SAPIENSapien
|
$0.04033 | $0.04352 | $0.04023 | $26.71万 | $1,065.22万 | -7.20% |