24H 最高$0.3945
24H 最低$0.3657
今日开盘$0.3832
24H 成交量$47.05万
流通市值$1.59亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
QNTBQNTB
|
$34.83 | $37.84 | $34.57 | $3.06万 | — | -6.42% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 346 |
1000CHEEMS1000CHEEMS
|
$0.000342 | $0.000367 | $0.000341 | $32.08万 | — | -4.47% |
| 350 |
BANANABanana For Scale
|
$2.741 | $2.83 | $2.68 | $31.11万 | $4,032.29万 | -0.40% |
| 412 |
YFIyearn.finance
|
$1755 | $1,851.00 | $1,741.00 | $23.19万 | $6,071.05万 | -3.68% |
| 157 |
NXPCNEXPACE
|
$0.1438 | $0.1607 | $0.1426 | $102.34万 | $2,664.03万 | -6.38% |
| 193 |
APEApeCoin
|
$0.088 | $0.0963 | $0.0875 | $72.73万 | $7,018.05万 | -6.58% |
| 340 |
MEMagic Eden
|
$0.03975 | $0.04284 | $0.03961 | $32.91万 | $558.69万 | -5.40% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 233 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $54.49万 | $1,258.71万 | -4.36% |
| 60 |
ICPInternet Computer
|
$2.393 | $2.66 | $2.35 | $621.25万 | $14.46亿 | -8.73% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 448 |
CHRChromia
|
$0.01319 | $0.01414 | $0.01315 | $19.72万 | $1,352.04万 | -4.35% |
| 333 |
AVNTVeranta
|
$0.0766 | $0.0842 | $0.0765 | $33.96万 | $3,130.77万 | -5.43% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 528 |
IBMBIBMB
|
$245.91 | $247.65 | $245.13 | $12.81万 | — | 0.21% |
| 376 |
SAPIENSapien
|
$0.04035 | $0.0436 | $0.04029 | $27.63万 | $1,065.22万 | -6.08% |